Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.88
-24.17%
≈ ￥368.808
(-$17.81)
更新于 2026-11-10 09:10:01
24H 最高$78.38
24H 最低$53.24
今日开盘$73.69
24H 成交量$610.86万
流通市值$225.48万
24H 涨跌额(-$17.81)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.53 +9.75%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +12.81%
Tesla (bStocks Tokenized StockTSLAB
$378.45 +5.75%
HederaHBAR
$0.06674 -0.03%
StraitsX XUSD
$1.001 +0.00%
Zilliqa
$0.001648 +0.30%
恒星币XLM
$0.1476 -0.14%
Artificial Superintelligence AFET
$0.1444 +1.83%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.96万 | $2.83亿 | 0.16% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $539.26万 | $52.92亿 | -0.14% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 5.96% |
| 301 |
SPKSpark
|
$0.015896 | $0.016457 | $0.015426 | $49.45万 | $5,600.83万 | 0.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -12.73% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.30万 | — | -0.27% |
| 678 |
BRKBBBRKBB
|
$573.3 | $577.98 | $563.49 | $4.08万 | — | -0.24% |
| 469 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $23.98万 | $1,966.60万 | 1.53% |
| 36 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,390.92万 | — | 0.24% |
| 286 |
SENTSentient
|
$0.01617 | $0.01704 | $0.01612 | $52.75万 | $1.21亿 | -4.60% |
| 445 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.42 | $50.29 | $44.11 | $27.49万 | $418.04万 | 7.98% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.21 | $42.23 | $37.81 | $221.11万 | $1,889.18万 | 5.56% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.66万 | $1,259.67万 | 7.06% |
| 240 |
FLOKIFLOKI
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.01万 | $2.06亿 | -0.05% |
| 379 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.11万 | $344.47万 | 5.10% |
相关站点
共 40 个
QQQB - BTC行情
艾达币 - 比特币
Starknet - 币种排行
以太坊 - 比特币行情
Artificial - 加密货币行情
First Digital - 比特币行情
MarsCoin - 比特币
以太经典 - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Bittensor - 数字货币市值
Filecoin - BTC行情
Official Trump - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Pyth Network - 数字货币市值
Reserve Rights - 比特币行情
Sign - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币
比特现金 - 比特币
Ondo - 数字货币市值
牛来 - 比特币
EUR - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 币种排行
Hyperliquid - 比特币
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 数字货币市值
WBETH - BTC行情
USD1 - 比特币
Meteora - BTC行情
大零币 - 比特币行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Chainlink - BTC行情
USD.AI - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 比特币行情