Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.21
5.56%
≈ ￥271.986
($2.17)
更新于 2026-11-10 09:10:01
24H 最高$42.23
24H 最低$37.81
今日开盘$39.04
24H 成交量$221.11万
流通市值$1,889.18万
24H 涨跌额($2.17)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.96万 | $2.83亿 | 0.16% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $539.26万 | $52.92亿 | -0.14% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 5.96% |
| 301 |
SPKSpark
|
$0.015896 | $0.016457 | $0.015426 | $49.45万 | $5,600.83万 | 0.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -12.73% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.30万 | — | -0.27% |
| 678 |
BRKBBBRKBB
|
$573.3 | $577.98 | $563.49 | $4.08万 | — | -0.24% |
| 469 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $23.98万 | $1,966.60万 | 1.53% |
| 36 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,390.92万 | — | 0.24% |
| 286 |
SENTSentient
|
$0.01617 | $0.01704 | $0.01612 | $52.75万 | $1.21亿 | -4.60% |
| 445 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.42 | $50.29 | $44.11 | $27.49万 | $418.04万 | 7.98% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.21 | $42.23 | $37.81 | $221.11万 | $1,889.18万 | 5.56% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.66万 | $1,259.67万 | 7.06% |
| 240 |
FLOKIFLOKI
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.01万 | $2.06亿 | -0.05% |
| 379 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.11万 | $344.47万 | 5.10% |
相关站点
共 40 个
Nexpace - 币种排行
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
WBETH - 币种排行
Aave - 币种排行
Aptos - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
EUR - 加密货币行情
Injective - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 比特币
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - 比特币行情
QQQB - BTC行情
Ether.fi - 币种排行
Initia - 比特币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Starknet - BTC行情
Zama - 币种排行
比特现金 - 币种排行
Aster - 比特币
达世币 - 比特币
Ripple USD - BTC行情
Gram - 比特币
BitMine - 加密货币行情
Injective - 比特币
Official Trump - 比特币行情
Uniswap - 加密货币行情
Gram - 加密货币行情
比特币 - 加密货币行情
Ondo - 比特币行情
Gram - 加密货币行情
大零币 - 比特币
Sui - 比特币
恒星币 - 比特币