ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.62
8.15%
≈ ￥380.292
($4.34)
更新于 2026-11-10 10:50:02
24H 最高$58.33
24H 最低$50.39
今日开盘$53.28
24H 成交量$661.75万
流通市值$2,818.79万
24H 涨跌额($4.34)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Reserve RightsRSR
$0.001666 -3.36%
Artificial Superintelligence AFET
$0.1439 +0.49%
Aster
$0.6502 +0.37%
First Digital USDFDUSD
$0.9976 -0.01%
HoloHOT
$0.000452 +13.00%
Tesla (bStocks Tokenized StockTSLAB
$378.58 +4.75%
Direxion Semiconductor Bear 3XSOXSB
$55.58 -20.49%
World Liberty FinancialWLFI
$0.0479 +3.46%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2488 | $0.2574 | $0.2422 | $33.37万 | $2.83亿 | -1.50% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $537.14万 | $52.92亿 | -0.94% |
| 674 |
RDDTBRDDTB
|
$100.83 | $101.50 | $94.10 | $4.29万 | — | 5.12% |
| 304 |
SPKSpark
|
$0.015918 | $0.016457 | $0.015426 | $48.36万 | $5,600.83万 | -0.04% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 417 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.85万 | — | -13.04% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002963 | $0.0003018 | $0.0002868 | $19.86万 | — | 0.17% |
| 678 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.89万 | — | 0.45% |
| 478 |
YGGYield Guild Games
|
$0.02109 | $0.02196 | $0.02023 | $22.36万 | $1,966.60万 | 0.33% |
| 35 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,374.58万 | — | 0.31% |
| 288 |
SENTSentient
|
$0.01627 | $0.017 | $0.01612 | $52.67万 | $1.21亿 | -4.13% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.22 | $50.29 | $44.11 | $27.73万 | $418.04万 | 6.03% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.53 | $42.23 | $37.81 | $190.51万 | $1,889.18万 | 4.56% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.07万 | $1,259.67万 | 6.34% |
| 242 |
FLOKIFLOKI
|
$0.00002097 | $0.00002138 | $0.00002025 | $65.91万 | $2.06亿 | -0.38% |
| 383 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $34.76万 | $344.47万 | 2.83% |
相关站点
共 40 个
Worldcoin - BTC行情
United Stables - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
Meteora - BTC行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Test - BTC行情
Aster - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 比特币
莱特币 - 加密货币行情
BitMine - 币种排行
StraitsX XUSD - 比特币
BitMine - BTC行情
First Digital - 比特币行情
Sign - 比特币
Quant - 以太坊ETH价格
Sign - BTC行情
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Avalanche - 比特币
PAX Gold - 币种排行
Tokamak - 比特币
USD.AI - 加密货币行情
World Liberty - 比特币行情
BitMine - BTC行情
Aptos - 以太坊ETH价格
Injective - 比特币
USDC - 以太坊ETH价格
Ethena - BTC行情
比特币 - 以太坊ETH价格
WBETH - 币种排行