恒星币
XLM · 美元计价
$0.1476
-0.14%
≈ ￥0.97416
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.1501
24H 最低$0.1438
今日开盘$0.1478
24H 成交量$539.26万
流通市值$52.92亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.96万 | $2.83亿 | 0.16% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $539.26万 | $52.92亿 | -0.14% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 5.96% |
| 301 |
SPKSpark
|
$0.015896 | $0.016457 | $0.015426 | $49.45万 | $5,600.83万 | 0.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -12.73% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.30万 | — | -0.27% |
| 678 |
BRKBBBRKBB
|
$573.3 | $577.98 | $563.49 | $4.08万 | — | -0.24% |
| 469 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $23.98万 | $1,966.60万 | 1.53% |
| 36 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,390.92万 | — | 0.24% |
| 286 |
SENTSentient
|
$0.01617 | $0.01704 | $0.01612 | $52.75万 | $1.21亿 | -4.60% |
| 445 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.42 | $50.29 | $44.11 | $27.49万 | $418.04万 | 7.98% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.21 | $42.23 | $37.81 | $221.11万 | $1,889.18万 | 5.56% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.66万 | $1,259.67万 | 7.06% |
| 240 |
FLOKIFLOKI
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.01万 | $2.06亿 | -0.05% |
| 379 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.11万 | $344.47万 | 5.10% |
相关站点
共 40 个
PAX Gold - 加密货币行情
BitMine - 数字货币市值
Ethena - BTC行情
Pyth Network - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
United Stables - BTC行情
Gram - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
Chainlink - 币种排行
牛来 - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - BTC行情
RWUSD - 币种排行
Arbitrum - 加密货币行情
莱特币 - 币种排行
Uniswap - 加密货币行情
Gram - 比特币行情
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 比特币行情
Prom - BTC行情
Reserve Rights - 币种排行
PAX Gold - BTC行情
Meteora - 比特币
Ondo - BTC行情
Chainlink - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
比特现金 - 币种排行
Official Trump - 加密货币行情
Reserve Rights - 比特币行情
Reserve Rights - BTC行情
Zama - 以太坊ETH价格