Particle Network
PARTI · 美元计价
$0.0466
-0.85%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-10 09:40:01
24H 最高$0.0499
24H 最低$0.0412
今日开盘$0.047
24H 成交量$284.90万
流通市值$1,149.94万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XTZTezos
|
$0.2493 | $0.2574 | $0.2422 | $34.28万 | $2.83亿 | -0.12% |
| 70 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $535.37万 | $52.92亿 | 0.34% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.32万 | — | 5.52% |
| 304 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.35万 | $5,600.83万 | 0.37% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 418 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $29.94万 | — | -10.70% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.16万 | — | 0.00% |
| 678 |
BRKBBBRKBB
|
$574.19 | $577.98 | $563.49 | $3.86万 | — | 0.07% |
| 471 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.46万 | $1,966.60万 | 1.30% |
| 35 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,385.09万 | — | 0.34% |
| 286 |
SENTSentient
|
$0.0162 | $0.01704 | $0.01612 | $52.54万 | $1.21亿 | -4.26% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.4 | $50.29 | $44.11 | $27.98万 | $418.04万 | 8.17% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 108 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.45 | $42.23 | $37.81 | $212.10万 | $1,889.18万 | 5.42% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $41.45万 | $1,259.67万 | 6.57% |
| 240 |
FLOKIFLOKI
|
$0.00002095 | $0.00002138 | $0.00002025 | $66.87万 | $2.06亿 | 0.43% |
| 380 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.98万 | $344.47万 | 4.48% |
相关站点
共 40 个
狗币 - 币种排行
Ondo - 比特币行情
Hedera - 加密货币行情
波场 - 加密货币行情
World Liberty - BTC行情
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nexpace - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 比特币
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
JUST - 比特币行情
POL - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 比特币
BFUSD - 加密货币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Zama - 比特币
Holo - 数字货币市值
Ondo - 币种排行
Pepe - 比特币
BFUSD - BTC行情
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
Meteora - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 数字货币市值