Bubblemaps
BMT · 美元计价
$0.0238
-2.50%
≈ ￥0.15708
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.02491
24H 最低$0.0227
今日开盘$0.02441
24H 成交量$293.78万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XTZTezos
|
$0.2492 | $0.2574 | $0.2422 | $34.35万 | $2.83亿 | 0.00% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $533.38万 | $52.92亿 | 0.00% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.32万 | — | 5.52% |
| 304 |
SPKSpark
|
$0.015885 | $0.016457 | $0.015426 | $48.37万 | $5,600.83万 | 0.87% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 418 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $29.92万 | — | -10.41% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0002955 | $0.0003018 | $0.0002868 | $20.20万 | — | 0.27% |
| 678 |
BRKBBBRKBB
|
$574.93 | $577.98 | $563.49 | $3.95万 | — | 0.14% |
| 470 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $23.68万 | $1,966.60万 | 1.68% |
| 35 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,386.26万 | — | 0.36% |
| 286 |
SENTSentient
|
$0.01616 | $0.01704 | $0.01612 | $52.57万 | $1.21亿 | -4.32% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.41 | $50.29 | $44.11 | $28.01万 | $418.04万 | 8.76% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 108 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.33 | $42.23 | $37.81 | $212.17万 | $1,889.18万 | 5.97% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.37万 | $1,259.67万 | 6.59% |
| 240 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.87万 | $2.06亿 | 0.19% |
| 380 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.03万 | $344.47万 | 4.79% |
相关站点
共 40 个
Uniswap - 数字货币市值
Sign - 比特币
USD1 - 比特币
Aptos - 比特币
莱特币 - 数字货币市值
Aptos - 比特币
Filecoin - 比特币行情
大零币 - 数字货币市值
波场 - 加密货币行情
Zilliqa - 比特币
Pudgy Penguins - BTC行情
WBETH - 以太坊ETH价格
瑞波币 - 比特币行情
Nexpace - 比特币
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - BTC行情
牛来 - 比特币
大零币 - 加密货币行情
LayerZero - 币种排行
BFUSD - 比特币
Starknet - BTC行情
Meteora - 比特币
GNS - 币种排行
Bittensor - 加密货币行情
Aave - BTC行情
恒星币 - 币种排行
USD.AI - 数字货币市值
ONEchain - 币种排行
NFP - 加密货币行情
Pepe - 以太坊ETH价格
USDC - BTC行情
Nexpace - 比特币行情
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Quant - BTC行情
Aster - 加密货币行情