Adventure Gold
AGLD · 美元计价
$0.1557
-0.13%
≈ ￥1.0276
(-$0.00)
更新于 2026-11-10 10:40:02
24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1559
24H 成交量$6.22万
流通市值$1,496.13万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XTZTezos
|
$0.2479 | $0.2574 | $0.2422 | $33.34万 | $2.83亿 | -2.21% |
| 69 |
XLM恒星币
|
$0.1465 | $0.1501 | $0.1438 | $538.86万 | $52.92亿 | -1.41% |
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.29万 | — | 4.96% |
| 306 |
SPKSpark
|
$0.015887 | $0.016457 | $0.015426 | $47.97万 | $5,600.83万 | -0.23% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 419 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.81万 | — | -12.73% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002959 | $0.0003018 | $0.0002868 | $19.84万 | — | 0.00% |
| 678 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.91万 | — | 0.80% |
| 477 |
YGGYield Guild Games
|
$0.02107 | $0.02196 | $0.02023 | $22.51万 | $1,966.60万 | 0.43% |
| 34 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,374.96万 | — | 0.33% |
| 289 |
SENTSentient
|
$0.01622 | $0.01704 | $0.01612 | $52.49万 | $1.21亿 | -4.59% |
| 441 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.26 | $50.29 | $44.11 | $27.67万 | $418.04万 | 6.28% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.58 | $42.23 | $37.81 | $193.29万 | $1,889.18万 | 4.34% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.10万 | $1,259.67万 | 6.08% |
| 242 |
FLOKIFLOKI
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.88万 | $2.06亿 | -1.19% |
| 383 |
SCRScroll
|
$0.01746 | $0.01888 | $0.01634 | $34.76万 | $344.47万 | 2.53% |
相关站点
共 40 个
POL - 加密货币行情
JUST - 比特币行情
Zama - BTC行情
Internet - 币种排行
Chainlink - 币种排行
Meteora - 比特币
以太经典 - 加密货币行情
PAX Gold - 币种排行
USDC - 比特币行情
PAX Gold - 数字货币市值
Injective - 比特币行情
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币行情
BitMine - 币种排行
Filecoin - 比特币
EUR - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - BTC行情
First Digital - 币种排行
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Zama - 数字货币市值
Aave - 数字货币市值
Hyperliquid - 比特币
Uniswap - 比特币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
USD1 - 比特币
Nexpace - 加密货币行情
Meteora - 加密货币行情
Ripple USD - 比特币
狗币 - 数字货币市值
Reserve Rights - 比特币行情
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
BitMine - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - BTC行情