ADBEB
ADBEB · 美元计价
$237.33
-1.59%
≈ ￥1566.38
(-$3.84)
更新于 2026-11-10 10:30:02
24H 最高$243.38
24H 最低$236.24
今日开盘$241.17
24H 成交量$6.07万
流通市值—
24H 涨跌额(-$3.84)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XTZTezos
|
$0.2489 | $0.2574 | $0.2422 | $33.16万 | $2.83亿 | -1.85% |
| 69 |
XLM恒星币
|
$0.1465 | $0.1501 | $0.1438 | $538.44万 | $52.92亿 | -1.28% |
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.30万 | — | 5.16% |
| 306 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.08万 | $5,600.83万 | 0.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.91万 | — | -13.36% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003018 | $0.0002868 | $19.98万 | — | -0.30% |
| 676 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.95万 | — | 0.65% |
| 477 |
YGGYield Guild Games
|
$0.02107 | $0.02196 | $0.02023 | $22.63万 | $1,966.60万 | 0.53% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,370.26万 | — | 0.30% |
| 289 |
SENTSentient
|
$0.0162 | $0.01704 | $0.01612 | $52.21万 | $1.21亿 | -4.54% |
| 442 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.42 | $50.29 | $44.11 | $27.67万 | $418.04万 | 6.23% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.51 | $42.23 | $37.81 | $199.23万 | $1,889.18万 | 3.67% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.08万 | $1,259.67万 | 5.84% |
| 241 |
FLOKIFLOKI
|
$0.00002085 | $0.00002138 | $0.00002025 | $65.80万 | $2.06亿 | -0.95% |
| 382 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.74万 | $344.47万 | 2.41% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
Injective - 数字货币市值
Particle - 以太坊ETH价格
Injective - 以太坊ETH价格
Nexpace - BTC行情
Solana - 加密货币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
BitMine - 比特币
瑞波币 - 数字货币市值
牛来 - 比特币
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 加密货币行情
以太经典 - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - BTC行情
Ondo - 比特币行情
牛来 - 数字货币市值
PancakeSwap - 以太坊ETH价格
WBETH - 以太坊ETH价格
Prom - 比特币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
Holo - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Gram - 币种排行
莱特币 - 币种排行
MarsCoin - 比特币
Holo - 币种排行
Plasma - BTC行情