Boundless
ZKC · 美元计价
$0.0265
-2.93%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-10 10:35:02
24H 最高$0.0278
24H 最低$0.026
今日开盘$0.0273
24H 成交量$13.80万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.14万 | $2.83亿 | -1.97% |
| 69 |
XLM恒星币
|
$0.1464 | $0.1501 | $0.1438 | $538.19万 | $52.92亿 | -1.55% |
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.29万 | — | 5.03% |
| 306 |
SPKSpark
|
$0.015887 | $0.016457 | $0.015426 | $47.98万 | $5,600.83万 | -0.26% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 419 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.82万 | — | -13.41% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002953 | $0.0003018 | $0.0002868 | $19.83万 | — | -0.67% |
| 677 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.93万 | — | 0.65% |
| 477 |
YGGYield Guild Games
|
$0.02107 | $0.02196 | $0.02023 | $22.56万 | $1,966.60万 | 0.19% |
| 34 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,374.55万 | — | 0.31% |
| 289 |
SENTSentient
|
$0.01615 | $0.01704 | $0.01612 | $52.22万 | $1.21亿 | -5.17% |
| 441 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.4 | $50.29 | $44.11 | $27.64万 | $418.04万 | 6.21% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.58 | $42.23 | $37.81 | $197.03万 | $1,889.18万 | 4.03% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
KERNELKernelDAO
|
$0.0435 | $0.0446 | $0.0401 | $42.12万 | $1,259.67万 | 5.84% |
| 241 |
FLOKIFLOKI
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.85万 | $2.06亿 | -1.19% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.72万 | $344.47万 | 2.65% |
相关站点
共 40 个
United Stables - 比特币行情
Sign - 加密货币行情
Ethena - BTC行情
JUST - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 币种排行
USDC - 数字货币市值
大零币 - BTC行情
Test - BTC行情
Particle - 比特币
Pepe - BTC行情
Gram - 币种排行
Plasma - 币种排行
Zilliqa - 以太坊ETH价格
Sui - BTC行情
Meteora - 加密货币行情
Uniswap - 数字货币市值
Prom - BTC行情
NEAR Protocol - BTC行情
ONEchain - 以太坊ETH价格
艾达币 - 币种排行
GNS - 加密货币行情
Aster - 加密货币行情
Filecoin - 数字货币市值
Ethena - BTC行情
Render - 比特币行情
Pepe - 数字货币市值
牛来 - 币种排行
MarsCoin - 币种排行
QQQB - 币种排行
Reserve Rights - 加密货币行情
ONEchain - 加密货币行情
Worldcoin - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
ONEchain - BTC行情
Nexpace - 比特币行情
比特现金 - 比特币
Tokamak - 比特币行情