PENGB
PENGB · 美元计价
$45.8
7.77%
≈ ￥302.28
($3.30)
更新于 2026-11-10 11:25:01
24H 最高$46.40
24H 最低$40.35
今日开盘$42.5
24H 成交量$6.65万
流通市值—
24H 涨跌额($3.30)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2488 | $0.2574 | $0.2422 | $33.50万 | $2.83亿 | -0.96% |
| 69 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1438 | $529.87万 | $52.92亿 | -0.07% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.26万 | — | 4.74% |
| 303 |
SPKSpark
|
$0.015994 | $0.016457 | $0.015426 | $47.86万 | $5,600.83万 | 0.72% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 420 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.52万 | — | -13.46% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002868 | $20.17万 | — | 0.51% |
| 678 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 485 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $21.71万 | $1,966.60万 | 1.24% |
| 35 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,379.47万 | — | 0.31% |
| 283 |
SENTSentient
|
$0.01635 | $0.017 | $0.01612 | $53.42万 | $1.21亿 | -2.91% |
| 442 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.06 | $50.29 | $44.11 | $27.34万 | $418.04万 | 5.89% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.52 | $42.23 | $37.81 | $182.65万 | $1,889.18万 | 4.80% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 6.60% |
| 249 |
FLOKIFLOKI
|
$0.00002099 | $0.00002138 | $0.00002025 | $62.03万 | $2.06亿 | 0.53% |
| 382 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01634 | $34.82万 | $344.47万 | 4.46% |
相关站点
共 40 个
Official Trump - 比特币
Pump.fun - 比特币行情
Filecoin - 数字货币市值
瑞波币 - 币种排行
Aptos - 币种排行
Particle - 币种排行
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
QQQB - 数字货币市值
Tether Gold - BTC行情
USDC - 币种排行
达世币 - 数字货币市值
Chainlink - 比特币
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Reserve Rights - 以太坊ETH价格
World Liberty - 数字货币市值
Initia - 数字货币市值
Aster - 数字货币市值
牛来 - 加密货币行情
以太坊 - 数字货币市值
Uniswap - BTC行情
Reserve Rights - 比特币
Pump.fun - 以太坊ETH价格
Sign - 加密货币行情
Uniswap - BTC行情
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 数字货币市值
Raydium - 数字货币市值
Sign - BTC行情
波场 - 币种排行
恒星币 - BTC行情
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - BTC行情
以太经典 - 数字货币市值
Filecoin - 比特币行情
USDC - 以太坊ETH价格