OpenGradient
OPG · 美元计价
$0.1252
4.33%
≈ ￥0.82632
($0.01)
更新于 2026-11-10 10:00:03
24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.12
24H 成交量$94.68万
流通市值$3,006.50万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $33.82万 | $2.83亿 | -0.48% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $531.11万 | $52.92亿 | -0.34% |
| 674 |
RDDTBRDDTB
|
$100.87 | $101.50 | $94.10 | $4.30万 | — | 5.44% |
| 306 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $48.16万 | $5,600.83万 | 0.15% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.00万 | — | -12.09% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.14万 | — | -0.03% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 475 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.09万 | $1,966.60万 | 1.20% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.87万 | — | 0.33% |
| 286 |
SENTSentient
|
$0.01621 | $0.01704 | $0.01612 | $52.57万 | $1.21亿 | -4.20% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.37 | $50.29 | $44.11 | $27.98万 | $418.04万 | 7.28% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.39 | $42.23 | $37.81 | $205.56万 | $1,889.18万 | 5.24% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.18万 | $1,259.67万 | 6.33% |
| 242 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $66.48万 | $2.06亿 | -0.52% |
| 382 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.89万 | $344.47万 | 3.99% |
相关站点
共 40 个
Sign - BTC行情
Zama - 以太坊ETH价格
JUST - BTC行情
艾达币 - 币种排行
Nexpace - BTC行情
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 数字货币市值
Arbitrum - 币种排行
Sui - BTC行情
艾达币 - 币种排行
Meteora - 比特币行情
NEAR Protocol - 比特币
USD1 - 加密货币行情
Reserve Rights - 币种排行
WBETH - 币种排行
Nexpace - 数字货币市值
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 比特币
Holo - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 币种排行
Particle - 比特币行情
币安币 - 加密货币行情
以太坊 - 加密货币行情
JUST - 数字货币市值
First Digital - 比特币行情
Pepe - 比特币
Ether.fi - 币种排行
POL - 数字货币市值
Particle - BTC行情
United Stables - 币种排行
Artificial - 比特币
Tether Gold - 数字货币市值