Optimism
OP · 美元计价
$0.1011
1.30%
≈ ￥0.66726
($0.00)
更新于 2026-11-10 09:55:01
24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0998
24H 成交量$189.64万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$194.66 +11.85%
Nebius (bStocks Tokenized StocNBISB
$141.5 +9.28%
GraniteShares 2X Long INTC ETFINTWB
$5.88 +10.53%
Broadcom (bStocks Tokenized StAVGOB
$319.59 +8.73%
Marvell Technology (bStocks ToMRVLB
$155.07 +10.44%
Bio Protocol
$0.01982 +2.69%
THORChainRUNE
$0.595 +2.76%
Shiba Inu
$0.00000442 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2493 | $0.2574 | $0.2422 | $33.78万 | $2.83亿 | -0.56% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $529.80万 | $52.92亿 | -0.54% |
| 674 |
RDDTBRDDTB
|
$100.91 | $101.50 | $94.10 | $4.30万 | — | 5.70% |
| 305 |
SPKSpark
|
$0.01588 | $0.016457 | $0.015426 | $48.13万 | $5,600.83万 | 0.01% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 419 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.34 | $29.98万 | — | -10.99% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003018 | $0.0002868 | $20.10万 | — | -0.37% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 475 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $23.10万 | $1,966.60万 | 0.96% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.63万 | — | 0.30% |
| 286 |
SENTSentient
|
$0.01623 | $0.01704 | $0.01612 | $52.44万 | $1.21亿 | -4.25% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.28 | $50.29 | $44.11 | $27.99万 | $418.04万 | 6.90% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.3 | $42.23 | $37.81 | $207.51万 | $1,889.18万 | 4.56% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.18万 | $1,259.67万 | 6.33% |
| 240 |
FLOKIFLOKI
|
$0.00002086 | $0.00002138 | $0.00002025 | $66.61万 | $2.06亿 | -0.67% |
| 383 |
SCRScroll
|
$0.01746 | $0.01888 | $0.01634 | $34.82万 | $344.47万 | 3.74% |
相关站点
共 40 个
USDC - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 比特币行情
Nexpace - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 比特币
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 币种排行
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
Sign - 数字货币市值
Reserve Rights - 数字货币市值
达世币 - 比特币
World Liberty - 加密货币行情
Prom - 以太坊ETH价格
以太经典 - BTC行情
PAX Gold - 币种排行
PancakeSwap - 比特币
达世币 - 比特币
EUR - 币种排行
莱特币 - BTC行情
Plasma - 加密货币行情
Prom - 以太坊ETH价格
Nexpace - 加密货币行情
Bubblemaps - 币种排行
Test - 比特币
Polkadot - 加密货币行情
Holo - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 币种排行
Injective - 比特币行情
Holo - BTC行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
JUST - 币种排行
Zilliqa - 比特币