Hive
HIVE · 美元计价
$0.0428
1.18%
≈ ￥0.28248
($0.00)
更新于 2026-11-10 10:00:03
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0423
24H 成交量$3.39万
流通市值$2,419.94万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $33.82万 | $2.83亿 | -0.48% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $531.11万 | $52.92亿 | -0.34% |
| 674 |
RDDTBRDDTB
|
$100.87 | $101.50 | $94.10 | $4.30万 | — | 5.44% |
| 306 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $48.16万 | $5,600.83万 | 0.15% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.00万 | — | -12.09% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.14万 | — | -0.03% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 475 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.09万 | $1,966.60万 | 1.20% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.87万 | — | 0.33% |
| 286 |
SENTSentient
|
$0.01621 | $0.01704 | $0.01612 | $52.57万 | $1.21亿 | -4.20% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.37 | $50.29 | $44.11 | $27.98万 | $418.04万 | 7.28% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.39 | $42.23 | $37.81 | $205.56万 | $1,889.18万 | 5.24% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.18万 | $1,259.67万 | 6.33% |
| 242 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $66.48万 | $2.06亿 | -0.52% |
| 382 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.89万 | $344.47万 | 3.99% |
相关站点
共 40 个
Aptos - 币种排行
United Stables - BTC行情
Zilliqa - 比特币行情
Prom - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
World Liberty - 比特币行情
Ethena - BTC行情
Holo - 比特币
RWUSD - 加密货币行情
Pump.fun - 比特币
Prom - 数字货币市值
United Stables - 比特币
Arbitrum - 以太坊ETH价格
BitMine - 数字货币市值
Hedera - 币种排行
Polkadot - 加密货币行情
EUR - 比特币
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BitMine - BTC行情
Initia - BTC行情
Ondo - 数字货币市值
Ondo - 比特币
Hedera - 以太坊ETH价格
Reserve Rights - 比特币行情
Holo - 比特币
Particle - 加密货币行情
恒星币 - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Artificial - 加密货币行情
GNS - 数字货币市值
EUR - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 比特币行情
BFUSD - 比特币
以太坊 - BTC行情