higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 09:40:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XTZTezos
|
$0.2493 | $0.2574 | $0.2422 | $34.28万 | $2.83亿 | -0.12% |
| 70 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $535.37万 | $52.92亿 | 0.34% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.32万 | — | 5.52% |
| 304 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.35万 | $5,600.83万 | 0.37% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 418 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $29.94万 | — | -10.70% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003018 | $0.0002868 | $20.16万 | — | 0.00% |
| 678 |
BRKBBBRKBB
|
$574.19 | $577.98 | $563.49 | $3.86万 | — | 0.07% |
| 471 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.02023 | $23.46万 | $1,966.60万 | 1.30% |
| 35 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,385.09万 | — | 0.34% |
| 286 |
SENTSentient
|
$0.0162 | $0.01704 | $0.01612 | $52.54万 | $1.21亿 | -4.26% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.4 | $50.29 | $44.11 | $27.98万 | $418.04万 | 8.17% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 108 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.45 | $42.23 | $37.81 | $212.10万 | $1,889.18万 | 5.42% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $41.45万 | $1,259.67万 | 6.57% |
| 240 |
FLOKIFLOKI
|
$0.00002095 | $0.00002138 | $0.00002025 | $66.87万 | $2.06亿 | 0.43% |
| 380 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.98万 | $344.47万 | 4.48% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
莱特币 - 比特币
以太经典 - 数字货币市值
大零币 - 以太坊ETH价格
牛来 - BTC行情
Internet - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - BTC行情
Artificial - 以太坊ETH价格
BitMine - 以太坊ETH价格
Sign - 比特币
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
以太经典 - 加密货币行情
Aptos - BTC行情
恒星币 - 以太坊ETH价格
POL - 数字货币市值
瑞波币 - 币种排行
First Digital - BTC行情
USD1 - 比特币
NFP - BTC行情
JUST - 币种排行
Sign - 比特币
WBETH - 比特币
以太经典 - 以太坊ETH价格
Pyth Network - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 比特币
Artificial - 数字货币市值
PancakeSwap - 比特币
Gram - 数字货币市值
波场 - BTC行情
Pepe - 比特币
BitMine - 以太坊ETH价格
Ether.fi - 加密货币行情
以太经典 - 数字货币市值
Internet - 加密货币行情
Ether.fi - 数字货币市值