Haedal Protocol
HAEDAL · 美元计价
$0.02399
-5.92%
≈ ￥0.158334
(-$0.00)
更新于 2026-11-10 10:20:01
24H 最高$0.02586
24H 最低$0.02336
今日开盘$0.0255
24H 成交量$56.25万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2422 | $33.44万 | $2.83亿 | -1.11% |
| 70 |
XLM恒星币
|
$0.1467 | $0.1501 | $0.1438 | $539.22万 | $52.92亿 | -0.81% |
| 674 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.30万 | — | 5.33% |
| 307 |
SPKSpark
|
$0.015886 | $0.016457 | $0.015426 | $48.15万 | $5,600.83万 | 0.23% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.90万 | — | -13.04% |
| 504 |
1MBABYDOGE1MBABYDOGE
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.14万 | — | -0.40% |
| 677 |
BRKBBBRKBB
|
$576.11 | $577.98 | $563.49 | $3.96万 | — | 0.74% |
| 476 |
YGGYield Guild Games
|
$0.02106 | $0.02196 | $0.02023 | $22.86万 | $1,966.60万 | 0.72% |
| 34 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,383.46万 | — | 0.35% |
| 287 |
SENTSentient
|
$0.01624 | $0.01704 | $0.01612 | $52.79万 | $1.21亿 | -4.25% |
| 441 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.46 | $50.29 | $44.11 | $27.69万 | $418.04万 | 6.60% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.57 | $42.23 | $37.81 | $202.07万 | $1,889.18万 | 4.13% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.33万 | $1,259.67万 | 6.08% |
| 242 |
FLOKIFLOKI
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.67万 | $2.06亿 | -0.90% |
| 381 |
SCRScroll
|
$0.01743 | $0.01888 | $0.01634 | $34.71万 | $344.47万 | 3.14% |
相关站点
共 40 个
Quant - 加密货币行情
WBETH - BTC行情
Aster - 加密货币行情
Filecoin - BTC行情
Injective - BTC行情
MarsCoin - 比特币行情
瑞波币 - 比特币行情
币安币 - 加密货币行情
Filecoin - 加密货币行情
United Stables - 加密货币行情
BitMine - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
以太经典 - 加密货币行情
Pepe - BTC行情
RWUSD - 加密货币行情
GNS - 比特币行情
First Digital - BTC行情
First Digital - 比特币行情
Raydium - BTC行情
ONEchain - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币
Ether.fi - 数字货币市值
Ondo - 加密货币行情
波场 - 比特币
Meteora - 数字货币市值
Official Trump - 比特币
比特币 - 币种排行
World Liberty - 比特币
Nexpace - 比特币行情