GMT
GMT · 美元计价
$0.00599
1.53%
≈ ￥0.039534
($0.00)
更新于 2026-11-10 09:55:01
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.0059
24H 成交量$25.59万
流通市值$1,920.09万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2493 | $0.2574 | $0.2422 | $33.78万 | $2.83亿 | -0.56% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $529.80万 | $52.92亿 | -0.54% |
| 674 |
RDDTBRDDTB
|
$100.91 | $101.50 | $94.10 | $4.30万 | — | 5.70% |
| 305 |
SPKSpark
|
$0.01588 | $0.016457 | $0.015426 | $48.13万 | $5,600.83万 | 0.01% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 419 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.34 | $29.98万 | — | -10.99% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003018 | $0.0002868 | $20.10万 | — | -0.37% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 475 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $23.10万 | $1,966.60万 | 0.96% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.63万 | — | 0.30% |
| 286 |
SENTSentient
|
$0.01623 | $0.01704 | $0.01612 | $52.44万 | $1.21亿 | -4.25% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.28 | $50.29 | $44.11 | $27.99万 | $418.04万 | 6.90% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.3 | $42.23 | $37.81 | $207.51万 | $1,889.18万 | 4.56% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.18万 | $1,259.67万 | 6.33% |
| 240 |
FLOKIFLOKI
|
$0.00002086 | $0.00002138 | $0.00002025 | $66.61万 | $2.06亿 | -0.67% |
| 383 |
SCRScroll
|
$0.01746 | $0.01888 | $0.01634 | $34.82万 | $344.47万 | 3.74% |
相关站点
共 40 个
Quant - 比特币行情
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
JUST - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 比特币行情
Filecoin - 币种排行
大零币 - 币种排行
瑞波币 - 比特币
Aptos - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 比特币
Artificial - 比特币
Polkadot - 币种排行
Worldcoin - 比特币
BitMine - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
Uniswap - 比特币行情
Ethena - BTC行情
Pump.fun - 比特币行情
Sui - 数字货币市值
RWUSD - 币种排行
Tokamak - 币种排行
PancakeSwap - 数字货币市值
Particle - 比特币行情
Polkadot - 加密货币行情
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 币种排行
Official Trump - BTC行情
Avalanche - 加密货币行情
Uniswap - 加密货币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
狗币 - 比特币行情