Lorenzo Protocol
BANK · 美元计价
$0.0225
-0.88%
≈ ￥0.1485
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0233
24H 最低$0.0223
今日开盘$0.0227
24H 成交量$37.06万
流通市值$1,803.55万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.02208
最低日期2026-11-08
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2422 | $33.64万 | $2.83亿 | -0.80% |
| 70 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $533.70万 | $52.92亿 | -0.61% |
| 674 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.30万 | — | 5.43% |
| 309 |
SPKSpark
|
$0.015931 | $0.016457 | $0.015426 | $47.61万 | $5,600.83万 | 0.35% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.95万 | — | -13.36% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.18万 | — | -0.14% |
| 678 |
BRKBBBRKBB
|
$573.08 | $577.98 | $563.49 | $3.99万 | — | 0.01% |
| 476 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $22.86万 | $1,966.60万 | 0.91% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.88万 | — | 0.31% |
| 286 |
SENTSentient
|
$0.01625 | $0.01704 | $0.01612 | $52.72万 | $1.21亿 | -3.85% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.54 | $50.29 | $44.11 | $28.00万 | $418.04万 | 6.91% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.55 | $42.23 | $37.81 | $203.68万 | $1,889.18万 | 4.48% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.22万 | $1,259.67万 | 6.07% |
| 241 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.49万 | $2.06亿 | -0.43% |
| 382 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.81万 | $344.47万 | 3.49% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
币安币 - 比特币行情
Ondo - 比特币行情
波场 - 数字货币市值
LayerZero - 加密货币行情
Aster - 数字货币市值
Solana - 加密货币行情
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Reserve Rights - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 比特币行情
Sign - 数字货币市值
World Liberty - 币种排行
Avalanche - 比特币行情
牛来 - 币种排行
NFP - BTC行情
Meteora - 币种排行
RWUSD - 比特币行情
Internet - 比特币行情
比特现金 - 币种排行
Avalanche - 比特币行情
POL - 币种排行
Artificial - 以太坊ETH价格
GNS - BTC行情
QQQB - 比特币
Hyperliquid - 数字货币市值
艾达币 - 比特币
GNS - 加密货币行情
Solana - 比特币行情
Zilliqa - BTC行情
恒星币 - 比特币行情
First Digital - 币种排行
Pump.fun - 比特币
Injective - 比特币
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
Polkadot - BTC行情
Avalanche - 币种排行