1INCH
1INCH · 美元计价
$0.0748
-2.60%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.68万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.93万 | $2.71亿 | -0.85% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $755.76万 | $50.43亿 | -1.16% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 254 |
SPKSpark
|
$0.015797 | $0.01632 | $0.01563 | $68.33万 | $5,443.41万 | -0.82% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.68万 | — | -9.36% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.85万 | — | 0.00% |
| 635 |
BRKBBBRKBB
|
$581.71 | $586.51 | $572.80 | $9.89万 | — | 1.22% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,902.23万 | 1.00% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.75万 | — | -0.51% |
| 225 |
SENTSentient
|
$0.0166 | $0.0173 | $0.0162 | $77.54万 | $1.21亿 | 1.84% |
| 138 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.72 | $57.56 | $46.51 | $151.32万 | $404.75万 | 16.04% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.73 | $42.82 | $39.72 | $167.49万 | $1,774.30万 | 3.46% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $1,256.98万 | 3.44% |
| 273 |
FLOKIFLOKI
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.84万 | $2.00亿 | 0.72% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.01万 | $333.75万 | 1.72% |
相关站点
共 40 个
Ethena - 币种排行
Holo - 比特币行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
比特币
Initia - 比特币
狗币 - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 币种排行
NFP - 币种排行
Aave - 币种排行
Particle - 比特币行情
Particle - 数字货币市值
Holo - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Sophon - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 比特币
Pump.fun - 数字货币市值
Solana - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
Polkadot - BTC行情
United Stables - 数字货币市值
CYBER - 比特币行情
Chainlink - 加密货币行情
PAX Gold - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 币种排行
Aero - 以太坊ETH价格
A链 - 比特币
Polkadot - 币种排行
Aster - 币种排行